NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20900.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C20900000 | 2024-05-22 9:43AM EDT | 2024-06-21 | 2.86 | 0.00 | 1.65 | 0.00 | - | 1 | 13 | 20.19% |
| NDX240816C20900000 | 2024-05-03 3:19PM EDT | 2024-08-16 | 25.95 | 16.40 | 20.10 | 0.00 | - | 2 | 4 | 14.80% |
| NDX240920C20900000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 52.45 | 56.90 | 61.40 | -27.03 | -34.01% | 2 | 10 | 15.51% |
| NDXP240930C20900000 | 2024-05-09 2:32PM EDT | 2024-09-30 | 78.98 | 70.10 | 77.80 | 0.00 | - | 1 | 1 | 15.78% |
| NDX241018C20900000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 83.20 | 169.70 | 176.60 | 0.00 | - | - | 1 | 18.75% |
| NDX241220C20900000 | 2024-05-24 1:25PM EDT | 2024-12-20 | 371.10 | 267.80 | 279.00 | 0.00 | - | 2 | 15 | 18.32% |
| NDX250620C20900000 | 2024-05-13 12:39PM EDT | 2025-06-20 | 714.45 | 754.00 | 834.00 | 0.00 | - | 9 | 9 | 22.01% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P20900000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 3,582.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920P20900000 | 2024-03-08 3:37PM EDT | 2024-09-20 | 2,449.00 | 2,479.20 | 2,497.50 | 0.00 | - | 2 | 2 | 19.24% |
| NDX241220P20900000 | 2022-08-18 9:30AM EDT | 2024-12-20 | 6,335.50 | 7,389.00 | 7,587.00 | 0.00 | - | 1 | 4 | 109.65% |
© 2024 Yahoo. All rights reserved.